📊 قیمت لحظه‌ای ارزهای دیجیتال

قیمت و اطلاعات کامل 19,164 ارز دیجیتال

💰

$3.33T ارزش بازار

📈

$118.82B حجم ۲۴س

₿

54.1% دامیننس BTC

🟢

7,758 صعودی

🔴

5,583 نزولی

همه 🟢 صعودی 🔴 نزولی 💵 استیبل

نمایش: 20 50 100

#	نام	قیمت	۱س	۲۴س	۷ر	ارزش بازار	حجم	عرضه	ATH
101	Solv Protocol BTC SOLVBTC	$90.12K 11.58B ت	-0.04%	-0.05%	+0.79%	$994.90M	$484.91K	11,040	$125.69K -28.3%
102	NEXO NEXO	$0.9832 126.34K ت	-0.25%	+1.60%	+1.66%	$983.56M	$6.54M	1.00B	$4.07 -75.8%
103	فایل کوین FIL	$1.35 173.48K ت	+0.41%	+2.65%	-9.43%	$979.85M	$78.10M	726.09M	$236.84 -99.4%
104	XDC Network XDC	$0.0482 6.20K ت	-0.02%	-3.82%	-2.85%	$893.44M	$20.93M	18.52B	$0.1928 -75.0%
105	USDtb USDTB	$1.00 128.50K ت	-0.02%	+0.02%	+0.01%	$851.08M	$194.76K	850.85M	$1.06 -5.4%
106	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.92 1.40M ت	+0.00%	+0.00%	+0.07%	$849.03M	$0	77.73M	$10.92 0.0%
107	OUSG OUSG	$113.62 14.60M ت	+0.00%	+0.02%	+0.07%	$821.54M	$0	7.23M	$113.62 0.0%
108	Sei SEI	$0.1289 16.57K ت	-0.14%	+1.03%	-0.60%	$821.16M	$38.78M	6.37B	$1.14 -88.7%
109	Midnight NIGHT	$0.0491 6.32K ت	+0.04%	+4.28%	+0.00%	$816.22M	$526.11M	16.61B	$0.1185 -58.5%
110	Render RENDER	$1.56 200.46K ت	+0.09%	+2.12%	-3.48%	$806.91M	$28.36M	518.58M	$13.53 -88.5%
111	Kinetiq Staked HYPE KHYPE	$29.16 3.75M ت	+0.05%	-0.42%	-7.25%	$793.12M	$10.72M	27.15M	$59.44 -50.9%
112	بانک BONK	$0.00000941 1 ت	-0.55%	+3.67%	+1.25%	$778.93M	$74.73M	82,758.56B	$0.00005825 -83.8%
113	WrappedM by M^0 WM	$0.9997 128.46K ت	-0.02%	-0.03%	-0.02%	$772.69M	$3.06M	772.92M	$15.40 -93.5%
114	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02 130.68K ت	+0.00%	+0.00%	+0.07%	$763.26M	$0	750.74M	$1.02 0.0%
115	PancakeSwap CAKE	$2.25 289.13K ت	-0.21%	+1.89%	-0.94%	$757.42M	$30.17M	336.62M	$43.96 -94.9%
116	USDD USDD	$1.00 128.50K ت	0.00%	0.00%	0.00%	$752.81M	$4.18M	752.75M	$1.05 -4.9%
117	Mantle Staked Ether METH	$3.35K 430.89M ت	-0.20%	+0.65%	+0.27%	$731.47M	$548.10K	217,402	$5.31K -36.9%
118	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$89.97K 11.56B ت	-0.05%	+0.07%	+0.39%	$728.97M	$44.18M	8,102	$126.23K -28.7%
119	Pudgy Penguins PENGU	$0.0115 1.47K ت	+1.72%	+6.03%	+4.60%	$720.61M	$99.14M	62.86B	$0.0684 -83.2%
120	Wrapped Flare WFLR	$0.0126 1.61K ت	+0.16%	+1.70%	-4.12%	$709.49M	$4.42M	56.48B	$0.0534 -76.5%
121	clBTC CLBTC	$90.55K 11.64B ت	+0.00%	+0.52%	-1.60%	$699.35M	$5	7,723	$129.19K -29.9%
122	First Digital USD FDUSD	$0.9985 128.31K ت	+0.00%	-0.01%	+0.08%	$696.09M	$742.56M	697.05M	$1.15 -13.2%
123	Ondo US Dollar Yield USDY	$1.10 141.35K ت	-0.41%	-0.16%	+0.67%	$687.70M	$723.06K	622.82M	$1.26 -12.7%
124	Beldex BDX	$0.0901 11.58K ت	-0.06%	+3.02%	+6.13%	$673.07M	$12.51M	7.48B	$0.4508 -80.0%
125	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 128.47K ت	+0.00%	0.00%	-0.02%	$665.58M	$6.18M	665.70M	$1.03 -2.8%
126	Renzo Restaked ETH EZETH	$3.31K 425.49M ت	-0.07%	+1.07%	+2.15%	$654.11M	$137.47K	197,469	$5.23K -36.7%
127	USDai USDAI	$1.00 128.50K ت	+0.08%	+0.03%	+0.05%	$651.87M	$1.59M	651.52M	$1.19 -16.0%
128	Story IP	$1.91 245.44K ت	-0.33%	+2.93%	-13.72%	$649.58M	$15.20M	339.33M	$14.78 -87.1%
129	Jupiter JUP	$0.2040 26.22K ت	+0.11%	+1.54%	-11.29%	$640.12M	$15.01M	3.14B	$2.00 -89.8%
130	Jupiter Staked SOL JUPSOL	$153.35 19.71M ت	+0.02%	+0.44%	0.00%	$639.49M	$5.01M	4.17M	$309.67 -50.5%
131	Artificial Superintelligence Alliance FET	$0.2453 31.52K ت	-0.03%	+4.72%	+3.86%	$639.24M	$66.90M	2.60B	$3.45 -92.9%
132	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998 128.48K ت	0.00%	-0.01%	0.00%	$633.68M	$43.29M	633.78M	$1.03 -2.5%
133	L2 Standard Bridged WETH (Base) WETH	$3.11K 399.09M ت	-0.06%	+1.01%	+2.19%	$617.44M	$284.31M	198,827	$4.95K -37.3%
134	Morpho MORPHO	$1.14 146.49K ت	-0.21%	-2.90%	-8.23%	$617.01M	$14.19M	540.00M	$4.17 -72.7%
135	آپتیمیزم OP	$0.3156 40.56K ت	-0.27%	+5.26%	-0.24%	$613.74M	$49.15M	1.94B	$4.84 -93.5%
136	Ultima ULTIMA	$6.12K 785.89M ت	-2.70%	-10.09%	+19.05%	$611.74M	$13.09M	100,000	$22.85K -73.2%
137	StakeWise Staked ETH OSETH	$3.22K 413.85M ت	-0.07%	+1.21%	+3.31%	$598.03M	$86.13K	185,599	$5.21K -38.1%
138	MYX Finance MYX	$3.10 398.35K ت	+0.02%	-0.77%	+0.84%	$591.69M	$40.21M	190.77M	$19.03 -83.7%
139	Curve DAO CRV	$0.4000 51.40K ت	-0.12%	+3.49%	+3.23%	$574.18M	$40.77M	1.44B	$15.37 -97.4%
140	دش DASH	$44.89 5.77M ت	+0.20%	-2.49%	-5.76%	$561.87M	$61.54M	12.52M	$1.49K -97.0%
141	SPX6900 SPX	$0.5987 76.94K ت	+0.50%	+3.02%	-5.69%	$557.33M	$8.13M	930.99M	$2.27 -73.6%
142	Usual USD USD0	$0.9986 128.32K ت	0.00%	+0.24%	+0.03%	$548.50M	$1.69M	549.32M	$1.33 -24.9%
143	Aerodrome Finance AERO	$0.6045 77.68K ت	-0.03%	-0.27%	-10.92%	$548.21M	$10.30M	908.08M	$2.32 -73.9%
144	tBTC TBTC	$89.98K 11.56B ت	-0.09%	-0.16%	+0.52%	$545.62M	$4.68M	6,063	$125.65K -28.4%
145	Arbitrum Bridged WETH (Arbitrum One) WETH	$3.11K 399.16M ت	-0.06%	+1.09%	+1.80%	$544.43M	$116.05M	175,262	$4.95K -37.3%
146	Injective INJ	$5.37 690.05K ت	-0.25%	+2.14%	-3.82%	$537.90M	$40.01M	100.00M	$52.62 -89.8%
147	Lido DAO LDO	$0.6009 77.22K ت	-0.04%	+3.06%	+4.44%	$536.99M	$40.71M	893.57M	$7.30 -91.8%
148	تزوس XTZ	$0.5000 64.25K ت	-0.26%	+3.15%	+3.89%	$534.33M	$13.90M	1.07B	$9.12 -94.5%
149	Virtuals Protocol VIRTUAL	$0.8110 104.21K ت	-0.36%	+1.88%	-5.80%	$532.05M	$36.99M	656.10M	$5.07 -84.0%
150	Stacks STX	$0.2918 37.49K ت	+0.27%	+3.08%	-2.75%	$529.27M	$9.07M	1.82B	$3.86 -92.4%

نمایش 101-150 از 19,164

← قبلی 1 2 3 4 5...384 بعدی →